Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00093000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.26 | 0.00 | 2.15 | 0.00 | - | 8 | 35 | 114.26% |
SIG240628P00093000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 3.28 | 2.65 | 3.80 | 0.00 | - | 1 | 1 | 52.31% |