Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00092000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 5.50 | 4.10 | 5.80 | +2.30 | +71.88% | 1 | 1 | 59.72% |
| SIG240517C00092000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 5.90 | 5.70 | 7.30 | +1.60 | +37.21% | 1 | 328 | 50.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00092000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.57 | -79.17% | 13 | 25 | 44.04% |
| SIG240517P00092000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 1.30 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 39.89% |
© 2024 Yahoo. All rights reserved.