Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00090000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 4.95 | 3.10 | 5.40 | 0.00 | - | 25 | 25 | 78.52% |
| SIG240517C00090000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 8.46 | 5.70 | 7.20 | 0.00 | - | 2 | 169 | 63.14% |
| SIG240621C00090000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 10.50 | 9.10 | 9.50 | 0.00 | - | 7 | 222 | 53.22% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 10.20 | 10.60 | 0.00 | - | 4 | 25 | 49.96% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 14.10 | 14.50 | 0.00 | - | 5 | 10 | 49.55% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 59.83% |
| SIG260116C00090000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 37.00 | 23.70 | 26.60 | 0.00 | - | 1 | 22 | 51.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00090000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 23 | 40.33% |
| SIG240517P00090000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | +0.43 | +134.38% | 20 | 790 | 35.89% |
| SIG240621P00090000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | +1.07 | +36.52% | 16 | 1,024 | 44.51% |
| SIG240719P00090000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 24 | 40.03% |
| SIG241018P00090000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 7.80 | 7.30 | 8.10 | 0.00 | - | 1 | 226 | 41.34% |
| SIG250117P00090000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 9.26 | 10.00 | 10.30 | 0.00 | - | 20 | 315 | 40.49% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 40.63% |
© 2024 Yahoo. All rights reserved.