Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00089000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 10.50 | 7.70 | 10.00 | 0.00 | - | - | 1 | 49.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00089000 | 2024-04-29 12:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 102.83% |
| SIG240510P00089000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 0.15 | 0.20 | 0.30 | -0.35 | -70.00% | 2 | 27 | 44.34% |
© 2024 Yahoo. All rights reserved.