Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00085000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 13.80 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 0.00% |
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 50.87% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 52.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240517P00085000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| SIG240621P00085000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIG240719P00085000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG250117P00085000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 41.28% |
© 2024 Yahoo. All rights reserved.