Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.35-3.05 (-3.13%)
At close: 04:00PM EDT
94.36 +0.01 (+0.01%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240621C000800002024-05-03 3:07PM EDT2024-06-2116.7015.9017.20-3.80-18.54%26157.45%
SIG240719C000800002024-04-15 11:58AM EDT2024-07-1920.1116.8017.600.00--351.12%
SIG241018C000800002024-04-11 9:30AM EDT2024-10-1826.9018.7020.700.00--2152.27%
SIG250117C000800002024-04-18 1:26PM EDT2025-01-1724.0021.7024.100.00-107350.47%
SIG260116C000800002024-04-12 2:16PM EDT2026-01-1632.5030.4031.700.00-104152.13%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240510P000800002024-04-02 10:53AM EDT2024-05-100.450.000.750.00--191.89%
SIG240517P000800002024-04-29 11:43AM EDT2024-05-170.340.001.350.00-109673.05%
SIG240524P000800002024-04-12 1:33PM EDT2024-05-240.430.002.150.00-1168.07%
SIG240621P000800002024-05-03 3:01PM EDT2024-06-211.401.251.50+0.15+12.00%14326349.39%
SIG240719P000800002024-05-02 11:09AM EDT2024-07-191.651.752.100.00-114044.79%
SIG241018P000800002024-05-03 12:45PM EDT2024-10-184.134.005.90+0.33+8.68%16650.10%
SIG250117P000800002024-05-01 12:47PM EDT2025-01-176.505.306.700.00-121043.43%
SIG260116P000800002024-03-25 9:30AM EDT2026-01-1612.800.000.000.00-6433.13%