Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 25.70 | 26.00 | 29.60 | 0.00 | - | 1 | 139 | 118.60% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 109.71% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 81.99% |
| SIG250117C00075000 | 2024-03-01 11:02AM EDT | 2025-01-17 | 34.05 | 31.40 | 32.10 | 0.00 | - | 5 | 37 | 68.83% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 34.50 | 36.40 | 0.00 | - | 1 | 1 | 53.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00075000 | 2024-03-22 12:08PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 177.73% |
| SIG240517P00075000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 81.69% |
| SIG240621P00075000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 1.12 | 0.60 | 0.75 | 0.00 | - | 6 | 333 | 50.59% |
| SIG240719P00075000 | 2024-04-18 12:44PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.10 | 0.00 | - | 11 | 338 | 45.46% |
| SIG241018P00075000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 3.00 | 2.60 | 2.90 | +0.75 | +33.33% | 1 | 100 | 43.67% |
| SIG250117P00075000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.90 | 0.00 | - | 15 | 469 | 44.54% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 43.78% |
© 2024 Yahoo. All rights reserved.