Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00070000 | 2024-04-04 11:15AM EDT | 2024-06-21 | 37.98 | 23.70 | 26.60 | 0.00 | - | 1 | 68 | 58.84% |
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 26.90 | 29.40 | 0.00 | - | 5 | 31 | 55.48% |
| SIG250117C00070000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 34.00 | 28.70 | 31.30 | 0.00 | - | 20 | 120 | 53.63% |
| SIG260116C00070000 | 2024-01-19 3:37PM EDT | 2026-01-16 | 41.60 | 46.50 | 48.50 | 0.00 | - | 10 | 10 | 83.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00070000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 96.68% |
| SIG240621P00070000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.65 | 0.00 | - | 4 | 93 | 66.94% |
| SIG240719P00070000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 98 | 48.32% |
| SIG241018P00070000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 1.87 | 1.80 | 2.05 | 0.00 | - | 29 | 75 | 45.12% |
| SIG250117P00070000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 3.40 | 3.50 | 4.10 | 0.00 | - | 7 | 276 | 47.38% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 7.70 | 7.60 | 8.40 | 0.00 | - | 1 | 31 | 43.24% |
© 2024 Yahoo. All rights reserved.