Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00065000 | 2024-04-08 1:28PM EDT | 2024-06-21 | 40.00 | 28.30 | 31.60 | 0.00 | - | 10 | 85 | 70.12% |
| SIG250117C00065000 | 2024-01-23 4:04PM EDT | 2025-01-17 | 39.50 | 44.70 | 49.00 | 0.00 | - | 5 | 18 | 118.09% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 2026-01-16 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 73.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00065000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.82 | 0.10 | 0.80 | +0.60 | +272.73% | 1 | 219 | 65.82% |
| SIG240719P00065000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.65 | 0.10 | 1.65 | 0.00 | - | 10 | 20 | 60.84% |
| SIG241018P00065000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 1.06 | 1.25 | 1.40 | 0.00 | - | 5 | 24 | 46.51% |
| SIG250117P00065000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 2.66 | 2.55 | 2.85 | 0.00 | - | 1 | 852 | 47.18% |
© 2024 Yahoo. All rights reserved.