Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00060000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 39.30 | 36.30 | 39.30 | 0.00 | - | 20 | 10 | 76.37% |
| SIG250117C00060000 | 2023-12-20 11:52AM EDT | 2025-01-17 | 50.61 | 41.60 | 46.30 | 0.00 | - | 20 | 103 | 77.80% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 2026-01-16 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00060000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 75.49% |
| SIG240719P00060000 | 2024-03-27 10:23AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 5 | 51 | 56.25% |
| SIG241018P00060000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 0.70 | 0.65 | 1.20 | 0.00 | - | 2 | 15 | 50.24% |
| SIG250117P00060000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 269 | 48.49% |
| SIG260116P00060000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 5.10 | 4.70 | 5.30 | 0.00 | - | 4 | 9 | 45.87% |
© 2024 Yahoo. All rights reserved.