Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00055000 | 2023-06-30 1:48PM EDT | 2024-06-21 | 18.30 | 29.20 | 31.10 | 0.00 | - | 1 | 2 | 0.00% |
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 79.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00055000 | 2024-03-22 3:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.45 | 0.00 | - | 7 | 306 | 97.41% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 69.43% |
| SIG241018P00055000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 1.00 | 0.25 | 1.95 | 0.00 | - | 6 | 24 | 58.11% |
| SIG250117P00055000 | 2024-04-11 3:45PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.90 | 0.00 | - | 2 | 256 | 54.37% |
| SIG260116P00055000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.