Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 118.75% |
| SIG240719P00045000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 93.65% |
| SIG250117P00045000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 0.70 | 0.10 | 0.85 | 0.00 | - | 3 | 107 | 52.59% |
| SIG260116P00045000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 2.42 | 1.95 | 2.40 | 0.00 | - | 4 | 15 | 49.70% |
© 2024 Yahoo. All rights reserved.