Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00040000 | 2024-03-21 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 144.43% |
| SIG240719P00040000 | 2024-03-21 10:05AM EDT | 2024-07-19 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 115.23% |
| SIG250117P00040000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.80 | 0.00 | - | 2 | 266 | 56.98% |
| SIG260116P00040000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.20 | 1.10 | 2.40 | 0.00 | - | 1 | 6 | 50.32% |
© 2024 Yahoo. All rights reserved.