Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 68.50 | 62.50 | 67.50 | 0.00 | - | 1 | 0 | 66.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00035000 | 2024-04-08 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 152.54% |
| SIG250117P00035000 | 2024-04-11 10:57AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 65.23% |
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 2026-01-16 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 64.37% |
© 2024 Yahoo. All rights reserved.