Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00155000 | 2024-03-21 2:08PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.45 | 0.00 | - | 2 | 16 | 78.27% |
| SIG240719C00155000 | 2023-12-22 12:12PM EDT | 2024-07-19 | 2.25 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 66.85% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 2024-10-18 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 47.47% |
| SIG250117C00155000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG260116C00155000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.