Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00140000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.79 | 0.05 | 1.55 | 0.00 | - | 6 | 71 | 71.00% |
| SIG240719C00140000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 3.80 | 0.15 | 1.50 | 0.00 | - | 8 | 8 | 56.81% |
| SIG241018C00140000 | 2024-04-29 12:51PM EDT | 2024-10-18 | 2.35 | 1.20 | 1.55 | 0.00 | - | 16 | 37 | 44.68% |
| SIG250117C00140000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.50 | -1.30 | -27.66% | 1 | 396 | 45.91% |
| SIG260116C00140000 | 2024-03-20 9:35AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.