Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00130000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SIG240621C00130000 | 2024-04-04 2:37PM EDT | 2024-06-21 | 2.45 | 0.10 | 1.55 | 0.00 | - | 28 | 45 | 57.45% |
| SIG240719C00130000 | 2024-04-02 10:44AM EDT | 2024-07-19 | 0.95 | 0.65 | 1.50 | 0.00 | - | 3 | 40 | 53.27% |
| SIG241018C00130000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 2.20 | 2.45 | 4.40 | 0.00 | - | 2 | 6 | 51.74% |
| SIG250117C00130000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 4.80 | 4.90 | 7.50 | 0.00 | - | 1 | 238 | 52.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00130000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 35.85 | 29.20 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
| SIG250117P00130000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 28.15% |
© 2024 Yahoo. All rights reserved.