Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00120000 | 2024-04-30 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 52 | 319 | 91.21% |
| SIG240621C00120000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -1.05 | -61.76% | 4 | 174 | 47.90% |
| SIG240719C00120000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 2.25 | 1.00 | 2.15 | 0.00 | - | 3 | 35 | 52.93% |
| SIG241018C00120000 | 2024-04-11 11:00AM EDT | 2024-10-18 | 5.50 | 3.50 | 3.90 | 0.00 | - | 2 | 40 | 44.82% |
| SIG250117C00120000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 8.50 | 6.30 | 6.90 | 0.00 | - | 20 | 326 | 46.92% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 2026-01-16 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 52.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00120000 | 2024-03-20 9:33AM EDT | 2024-05-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240621P00120000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 19.90 | 22.40 | 24.80 | 0.00 | - | 2 | 3 | 0.00% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 2024-10-18 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 35.74% |
| SIG250117P00120000 | 2024-04-04 10:31AM EDT | 2025-01-17 | 22.20 | 28.60 | 30.00 | 0.00 | - | 28 | 151 | 37.82% |
| SIG260116P00120000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 33.23 | 32.20 | 35.10 | 0.00 | - | 2 | 5 | 35.77% |
© 2024 Yahoo. All rights reserved.