Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00115000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | 5 | 37 | 76.42% |
| SIG240621C00115000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 1.86 | 0.95 | 1.10 | 0.00 | - | 2 | 162 | 46.83% |
| SIG240719C00115000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 3.60 | 1.65 | 1.90 | 0.00 | - | 1 | 121 | 44.69% |
| SIG241018C00115000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 7.27 | 4.50 | 4.80 | 0.00 | - | 21 | 81 | 44.45% |
| SIG250117C00115000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 8.15 | 7.40 | 9.80 | 0.00 | - | 30 | 173 | 52.62% |
| SIG260116C00115000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 15.90 | 15.90 | 16.90 | -2.00 | -11.17% | 1 | 2 | 48.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 20.70 | 22.50 | 0.00 | - | 8 | 10 | 55.52% |
| SIG240719P00115000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 16.45 | 21.00 | 22.20 | 0.00 | - | 1 | 18 | 41.68% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 35.83% |
| SIG250117P00115000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 21.80 | 24.80 | 26.10 | 0.00 | - | 6 | 134 | 38.12% |
© 2024 Yahoo. All rights reserved.