Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503C00110000 | 2024-04-04 9:50AM EDT | 2024-05-03 | 3.74 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 125.20% |
| SIG240517C00110000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 137 | 41.90% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.15 | 0.15 | 1.25 | 0.00 | - | - | 2 | 53.03% |
| SIG240621C00110000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 2.70 | 2.50 | 2.60 | +0.55 | +25.58% | 3 | 258 | 47.90% |
| SIG240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 5.02 | 3.40 | 3.70 | 0.00 | - | 1 | 234 | 45.62% |
| SIG241018C00110000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 8.75 | 7.10 | 7.50 | 0.00 | - | 11 | 218 | 46.46% |
| SIG250117C00110000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 12.20 | 10.50 | 11.10 | 0.00 | - | 13 | 322 | 48.67% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00110000 | 2024-04-04 2:48PM EDT | 2024-05-17 | 6.80 | 12.60 | 13.70 | 0.00 | - | 59 | 81 | 50.20% |
| SIG240621P00110000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 17.31 | 14.40 | 14.80 | 0.00 | - | 2 | 67 | 40.00% |
| SIG240719P00110000 | 2024-04-02 9:35AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SIG250117P00110000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 18.60 | 20.10 | 20.80 | 0.00 | - | 6 | 174 | 38.15% |
© 2024 Yahoo. All rights reserved.