Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00106000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 5 | 52.64% |
SIG240531C00106000 | 2024-05-21 12:04PM EDT | 2024-05-31 | 0.63 | 0.40 | 1.40 | -1.22 | -65.95% | 2 | 9 | 54.15% |