Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00103000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.45 | 0.40 | 1.00 | -0.05 | -10.00% | 7 | 25 | 50.64% |
SIG240531C00103000 | 2024-05-21 11:10AM EDT | 2024-05-31 | 1.25 | 1.10 | 1.35 | +0.12 | +10.62% | 2 | 20 | 39.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00103000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 3.20 | 3.20 | 3.80 | 0.00 | - | 53 | 53 | 50.00% |
SIG240531P00103000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 3.44 | 3.80 | 4.30 | 0.00 | - | - | 10 | 36.26% |