Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00102000 | 2024-05-20 2:12PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIG240531C00102000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIG240607C00102000 | 2024-05-20 10:56AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIG240614C00102000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00102000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240607P00102000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.