Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00101000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 1.70 | 2.10 | 2.25 | -0.10 | -5.56% | 7 | 95 | 42.77% |
| SIG240524C00101000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 3.00 | 3.20 | 3.50 | +0.10 | +3.45% | 6 | 2 | 42.55% |
| SIG240531C00101000 | 2024-05-14 10:21AM EDT | 2024-05-31 | 3.40 | 3.40 | 5.40 | 0.00 | - | 1 | 9 | 54.57% |
| SIG240607C00101000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 2.00 | 4.00 | 6.40 | 0.00 | - | 34 | 34 | 55.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00101000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -1.30 | -56.52% | 200 | 509 | 37.31% |
| SIG240531P00101000 | 2024-05-13 1:55PM EDT | 2024-05-31 | 3.90 | 2.00 | 3.20 | 0.00 | - | 11 | 11 | 43.16% |
© 2024 Yahoo. All rights reserved.