Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00100000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.40 | -0.75 | -78.95% | 296 | 25 | 42.97% |
| SIG240517C00100000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 1.65 | 0.60 | 1.55 | 0.00 | - | 4 | 464 | 50.76% |
| SIG240524C00100000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 5.32 | 0.65 | 3.00 | 0.00 | - | 4 | 6 | 59.11% |
| SIG240621C00100000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 4.63 | 4.10 | 4.30 | -0.27 | -5.51% | 4 | 174 | 48.10% |
| SIG240719C00100000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 6.10 | 5.30 | 5.80 | 0.00 | - | 1 | 275 | 47.14% |
| SIG241018C00100000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 13.20 | 8.00 | 11.50 | 0.00 | - | 311 | 318 | 54.25% |
| SIG250117C00100000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 15.80 | 12.30 | 13.10 | 0.00 | - | 10 | 69 | 48.71% |
| SIG260116C00100000 | 2024-04-15 2:23PM EDT | 2026-01-16 | 21.80 | 21.10 | 22.50 | 0.00 | - | 1 | 6 | 50.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00100000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 6.20 | 5.50 | 6.50 | +2.22 | +55.78% | 5 | 21 | 56.74% |
| SIG240517P00100000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.30 | 5.90 | 6.70 | 0.00 | - | 3 | 509 | 42.21% |
| SIG240531P00100000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 7.59 | 5.80 | 9.30 | 0.00 | - | 7 | 7 | 57.57% |
| SIG240621P00100000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 8.50 | 9.10 | 9.50 | +0.10 | +1.19% | 1 | 472 | 44.70% |
| SIG240719P00100000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 9.93 | 9.90 | 10.40 | +0.13 | +1.33% | 2 | 105 | 40.93% |
| SIG241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 12.52 | 12.70 | 13.30 | 0.00 | - | 1 | 58 | 39.14% |
| SIG250117P00100000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 15.50 | 13.80 | 16.00 | +2.20 | +16.54% | 1 | 104 | 40.04% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 20.90 | 22.20 | 0.00 | - | 1 | 4 | 38.46% |
© 2024 Yahoo. All rights reserved.