Canada Markets open in 4 hrs 52 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030C000135002020-09-24 3:48PM EDT13.504.334.906.000.00--30.00%
SIG201030C000140002020-09-23 3:11PM EDT14.003.904.805.600.00-240.00%
SIG201030C000160002020-09-24 9:50AM EDT16.002.652.903.800.00-1100.00%
SIG201030C000165002020-09-21 12:04AM EDT16.503.112.853.400.00--00.00%
SIG201030C000170002020-09-21 12:04AM EDT17.003.302.502.950.00--40.00%
SIG201030C000175002020-09-21 12:04AM EDT17.502.752.252.450.00--100.00%
SIG201030C000180002020-09-21 10:23AM EDT18.001.201.952.500.00-330.00%
SIG201030C000185002020-09-25 3:02PM EDT18.501.801.702.25+0.10+5.88%460.00%
SIG201030C000190002020-09-21 12:04AM EDT19.001.681.301.85-0.61-26.64%210.00%
SIG201030C000195002020-09-30 1:33PM EDT19.501.491.251.75+0.24+19.20%140.00%
SIG201030C000200002020-09-29 3:19PM EDT20.001.001.001.500.00-5110.00%
SIG201030C000210002020-09-21 10:23AM EDT21.001.000.751.300.00-130.00%
SIG201030C000225002020-09-25 1:50PM EDT22.500.450.400.950.00-110.00%
SIG201030C000240002020-09-30 1:33PM EDT24.000.350.200.40-0.14-28.57%1558.59%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030P000135002020-09-29 1:58PM EDT13.500.200.150.600.00-11864.84%
SIG201030P000140002020-09-28 11:01AM EDT14.000.310.250.400.00-13789.84%
SIG201030P000165002020-09-25 2:11PM EDT16.501.100.700.900.00-17796.88%
SIG201030P000170002020-09-21 12:04AM EDT17.001.270.801.350.00--4847.66%
SIG201030P000175002020-09-28 3:58PM EDT17.501.051.051.250.00-33825.00%
SIG201030P000180002020-09-28 1:43PM EDT18.001.301.251.60+0.05+4.00%720860.55%
SIG201030P000210002020-09-24 9:48AM EDT21.004.403.003.700.00--01,026.17%