Canada markets open in 5 hours 52 minutes

Sienna Resources Inc. (SIE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350+0.0050 (+16.67%)
At close: 03:39PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.04000.04000.03000.04000.040067,500
Apr 16, 20240.03000.04000.03000.03000.0300122,300
Apr 15, 20240.04000.04000.03000.04000.0400461,000
Apr 12, 20240.04000.04000.04000.04000.040025,000
Apr 11, 20240.04000.04000.04000.04000.04005,300
Apr 10, 20240.04000.04000.04000.04000.0400510,000
Apr 09, 20240.04000.04000.03000.03000.03001,418,000
Apr 08, 20240.04000.04000.04000.04000.040042,600
Apr 05, 20240.04000.04000.04000.04000.04003,000
Apr 04, 20240.04000.04000.04000.04000.0400142,000
Apr 03, 20240.04000.04000.04000.04000.04002,541,200
Apr 02, 20240.04000.04000.03000.04000.04001,643,100
Apr 01, 20240.04000.04000.04000.04000.040062,700
Mar 28, 20240.03000.03000.03000.03000.0300-
Mar 27, 20240.03000.03000.03000.03000.0300-
Mar 26, 20240.04000.04000.03000.03000.030028,300
Mar 25, 20240.04000.04000.04000.04000.04005,600
Mar 22, 20240.04000.04000.04000.04000.040043,300
Mar 21, 20240.04000.04000.04000.04000.040010,000
Mar 20, 20240.03000.04000.03000.04000.040029,100
Mar 19, 20240.04000.04000.04000.04000.040051,800
Mar 18, 20240.03000.04000.03000.04000.040085,200
Mar 15, 20240.04000.04000.04000.04000.04003,800
Mar 14, 20240.04000.04000.04000.04000.040019,000
Mar 13, 20240.04000.04000.04000.04000.0400108,200
Mar 12, 20240.04000.04000.04000.04000.0400202,300
Mar 11, 20240.04000.04000.04000.04000.0400406,100
Mar 08, 20240.04000.04000.04000.04000.04001,768,100
Mar 07, 20240.04000.04000.04000.04000.0400178,800
Mar 06, 20240.04000.04000.04000.04000.040036,000
Mar 05, 20240.04000.04000.04000.04000.0400114,000
Mar 04, 20240.04000.04000.04000.04000.0400368,000
Mar 01, 20240.04000.04000.04000.04000.040080,500
Feb 29, 20240.04000.04000.04000.04000.040030,000
Feb 28, 20240.04000.04000.04000.04000.0400101,500
Feb 27, 20240.04000.04000.03000.04000.0400206,200
Feb 26, 20240.04000.04000.04000.04000.0400122,000
Feb 23, 20240.04000.04000.04000.04000.040011,500
Feb 22, 20240.04000.04000.04000.04000.040033,000
Feb 21, 20240.04000.04000.04000.04000.0400161,000
Feb 20, 20240.04000.04000.03000.04000.040068,300
Feb 16, 20240.04000.04000.04000.04000.0400182,000
Feb 15, 20240.04000.04000.04000.04000.0400101,300
Feb 14, 20240.04000.04000.04000.04000.0400163,000
Feb 13, 20240.04000.04000.04000.04000.0400228,000
Feb 12, 20240.04000.04000.04000.04000.040010,300
Feb 09, 20240.04000.04000.04000.04000.04006,000
Feb 08, 20240.04000.04000.03000.04000.0400235,000
Feb 07, 20240.04000.04000.04000.04000.0400785,500
Feb 06, 20240.04000.04000.04000.04000.04001,031,000
Feb 05, 20240.04000.04000.04000.04000.0400-
Feb 02, 20240.04000.04000.04000.04000.0400135,000
Feb 01, 20240.04000.04000.04000.04000.040084,400
Jan 31, 20240.04000.04000.04000.04000.040027,000
Jan 30, 20240.04000.04000.04000.04000.040078,000
Jan 29, 20240.04000.04000.04000.04000.0400664,000
Jan 26, 20240.04000.04000.04000.04000.0400421,000
Jan 25, 20240.05000.05000.04000.04000.0400536,300
Jan 24, 20240.05000.05000.04000.04000.0400539,800
Jan 23, 20240.05000.05000.04000.05000.0500689,000
Jan 22, 20240.05000.05000.04000.05000.0500633,900
Jan 19, 20240.05000.05000.05000.05000.05002,716,900
Jan 18, 20240.04000.05000.04000.05000.05002,087,900
Jan 17, 20240.04000.04000.04000.04000.04007,368,400
Jan 16, 20240.04000.04000.03000.03000.030017,000
Jan 15, 20240.03000.04000.03000.03000.0300397,000
Jan 12, 20240.04000.04000.03000.03000.0300157,000
Jan 11, 20240.03000.04000.03000.03000.03001,004,900
Jan 10, 20240.04000.04000.04000.04000.040065,000
Jan 09, 20240.04000.04000.04000.04000.0400160,400
Jan 08, 20240.04000.04000.04000.04000.040083,000
Jan 05, 20240.04000.04000.04000.04000.040064,800
Jan 04, 20240.04000.04000.04000.04000.040088,000
Jan 03, 20240.04000.04000.04000.04000.04001,000
Jan 02, 20240.05000.05000.04000.05000.050024,600
Dec 29, 20230.04000.05000.04000.05000.050082,700
Dec 28, 20230.04000.04000.04000.04000.0400173,000
Dec 27, 20230.05000.05000.04000.04000.0400316,200
Dec 22, 20230.04000.04000.04000.04000.0400274,000
Dec 21, 20230.04000.04000.04000.04000.0400279,000
Dec 20, 20230.04000.04000.04000.04000.0400108,000
Dec 19, 20230.04000.04000.04000.04000.0400-
Dec 18, 20230.04000.04000.04000.04000.04005,000
Dec 15, 20230.04000.04000.04000.04000.0400123,000
Dec 14, 20230.04000.04000.04000.04000.0400272,900
Dec 13, 20230.04000.04000.04000.04000.0400583,000
Dec 12, 20230.04000.04000.04000.04000.0400-
Dec 11, 20230.04000.04000.04000.04000.04001,000
Dec 08, 20230.04000.04000.04000.04000.04002,000
Dec 07, 20230.05000.05000.04000.04000.04008,000
Dec 06, 20230.05000.05000.04000.04000.040076,000
Dec 05, 20230.05000.05000.05000.05000.0500215,000
Dec 04, 20230.05000.05000.05000.05000.050015,000
Dec 01, 20230.05000.05000.05000.05000.0500477,600
Nov 30, 20230.05000.05000.05000.05000.050085,200
Nov 29, 20230.05000.05000.05000.05000.0500145,400
Nov 28, 20230.05000.05000.05000.05000.0500-
Nov 27, 20230.04000.05000.04000.05000.050078,300
Nov 24, 20230.05000.05000.04000.05000.050076,000
Nov 23, 20230.05000.05000.05000.05000.0500195,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...