Canada markets open in 7 hours 7 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0800+0.1800 (+6.21%)
At close: 04:00PM EDT
3.1000 +0.02 (+0.65%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230421C000050002023-03-27 2:59PM EDT2023-04-210.040.000.000.00-1050.00%
SID230616C000050002023-03-22 10:55AM EDT2023-06-160.050.000.000.00-10025.00%
SID230915C000050002023-03-30 11:23AM EDT2023-09-150.060.000.000.00-2025.00%
SID240119C000050002023-03-30 9:30AM EDT2024-01-190.100.000.000.00-3012.50%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230616P000050002023-03-29 3:29PM EDT2023-06-162.150.000.000.00-10000.00%
SID230915P000050002023-03-23 12:45PM EDT2023-09-152.330.000.000.00-10000.00%
SID240119P000050002023-03-10 2:29PM EDT2024-01-192.100.000.000.00-600.00%