Canada markets open in 2 hours 21 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 04:00PM EST
4.0000 0.00 (0.00%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211217C000050002021-11-29 12:37PM EST2021-12-170.040.000.000.00-251,38425.00%
SID220121C000050002021-11-29 12:20PM EST2022-01-210.100.000.000.00-2039912.50%
SID220318C000050002021-11-29 12:20PM EST2022-03-180.240.000.000.00-72,16212.50%
SID220617C000050002021-11-29 3:37PM EST2022-06-170.350.000.000.00-906.25%
SID230120C000050002021-11-29 10:28AM EST2023-01-200.600.000.000.00-206.25%
SID240119C000050002021-11-15 12:23PM EST2024-01-190.750.000.000.00-1266.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211217P000050002021-11-26 10:45AM EST2021-12-171.100.000.000.00-31,7200.00%
SID220121P000050002021-11-29 9:48AM EST2022-01-211.000.000.000.00-120.00%
SID220318P000050002021-11-24 10:16AM EST2022-03-181.150.000.000.00-24,8100.00%
SID220617P000050002021-11-29 10:42AM EST2022-06-171.500.000.000.00-16880.00%
SID230120P000050002021-11-29 10:05AM EST2023-01-201.690.000.000.00-6000.00%
SID240119P000050002021-11-22 10:11AM EST2024-01-192.150.000.000.00--320.00%