Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230421C00005000 | 2023-03-27 2:59PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SID230616C00005000 | 2023-03-22 10:55AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SID230915C00005000 | 2023-03-30 11:23AM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SID240119C00005000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230616P00005000 | 2023-03-29 3:29PM EDT | 2023-06-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SID230915P00005000 | 2023-03-23 12:45PM EDT | 2023-09-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SID240119P00005000 | 2023-03-10 2:29PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
