Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID231215C00005000 | 2023-12-06 11:23AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SID240119C00005000 | 2023-11-24 10:38AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SID240315C00005000 | 2023-12-06 11:23AM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SID240621C00005000 | 2023-12-01 3:57PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID231215P00005000 | 2023-11-20 9:51AM EST | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SID240119P00005000 | 2023-11-22 1:01PM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SID240315P00005000 | 2023-10-30 2:53PM EST | 2024-03-15 | 2.80 | 1.55 | 2.65 | 0.00 | - | - | 0 | 133.79% |
| SID240621P00005000 | 2023-11-21 2:55PM EST | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.