Canada markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0500+0.2500 (+6.58%)
At close: 04:00PM EDT
4.0600 +0.01 (+0.25%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220617C000050002022-05-20 2:25PM EDT2022-06-170.050.000.10-0.03-37.50%428,73767.19%
SID220916C000050002022-05-17 3:01PM EDT2022-09-160.180.200.350.00-51,02863.09%
SID221216C000050002022-05-20 3:47PM EDT2022-12-160.400.350.500.00-152160.25%
SID230120C000050002022-05-20 3:57PM EDT2023-01-200.500.400.60+0.20+66.67%137,97061.52%
SID240119C000050002022-05-20 12:03PM EDT2024-01-190.750.751.25-0.08-9.64%1,0001,30163.09%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220617P000050002022-05-20 1:04PM EDT2022-06-171.100.951.10-0.42-27.63%171,50676.17%
SID220916P000050002022-05-19 10:30AM EDT2022-09-161.401.151.450.00-302,96771.68%
SID221216P000050002022-05-17 1:02PM EDT2022-12-161.591.252.550.00-12103.52%
SID230120P000050002022-05-20 1:03PM EDT2023-01-201.501.301.55-0.45-23.08%151,32159.67%
SID240119P000050002021-12-02 11:51AM EDT2024-01-192.051.305.000.00-1042126.95%