Canada markets open in 4 hours 49 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4100-0.0400 (-1.16%)
At close: 04:00PM EST
3.3700 -0.04 (-1.17%)
After hours: 06:23PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID231215C000050002023-12-06 11:23AM EST2023-12-150.010.000.000.00-1050.00%
SID240119C000050002023-11-24 10:38AM EST2024-01-190.050.000.000.00-1025.00%
SID240315C000050002023-12-06 11:23AM EST2024-03-150.060.000.000.00-1025.00%
SID240621C000050002023-12-01 3:57PM EST2024-06-210.100.000.000.00-5012.50%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID231215P000050002023-11-20 9:51AM EST2023-12-151.850.000.000.00-10000.00%
SID240119P000050002023-11-22 1:01PM EST2024-01-191.950.000.000.00-100.00%
SID240315P000050002023-10-30 2:53PM EST2024-03-152.801.552.650.00--0133.79%
SID240621P000050002023-11-21 2:55PM EST2024-06-211.910.000.000.00-10000.00%