Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220617C00005000 | 2022-05-20 2:25PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 42 | 8,737 | 67.19% |
| SID220916C00005000 | 2022-05-17 3:01PM EDT | 2022-09-16 | 0.18 | 0.20 | 0.35 | 0.00 | - | 5 | 1,028 | 63.09% |
| SID221216C00005000 | 2022-05-20 3:47PM EDT | 2022-12-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 521 | 60.25% |
| SID230120C00005000 | 2022-05-20 3:57PM EDT | 2023-01-20 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 13 | 7,970 | 61.52% |
| SID240119C00005000 | 2022-05-20 12:03PM EDT | 2024-01-19 | 0.75 | 0.75 | 1.25 | -0.08 | -9.64% | 1,000 | 1,301 | 63.09% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220617P00005000 | 2022-05-20 1:04PM EDT | 2022-06-17 | 1.10 | 0.95 | 1.10 | -0.42 | -27.63% | 17 | 1,506 | 76.17% |
| SID220916P00005000 | 2022-05-19 10:30AM EDT | 2022-09-16 | 1.40 | 1.15 | 1.45 | 0.00 | - | 30 | 2,967 | 71.68% |
| SID221216P00005000 | 2022-05-17 1:02PM EDT | 2022-12-16 | 1.59 | 1.25 | 2.55 | 0.00 | - | 1 | 2 | 103.52% |
| SID230120P00005000 | 2022-05-20 1:03PM EDT | 2023-01-20 | 1.50 | 1.30 | 1.55 | -0.45 | -23.08% | 15 | 1,321 | 59.67% |
| SID240119P00005000 | 2021-12-02 11:51AM EDT | 2024-01-19 | 2.05 | 1.30 | 5.00 | 0.00 | - | 10 | 42 | 126.95% |
© 2022 Yahoo. All rights reserved.
