Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517C00005000 | 2024-04-04 11:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 265.63% |
| SID240621C00005000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,461 | 109.38% |
| SID240920C00005000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 431 | 60.94% |
| SID241220C00005000 | 2024-05-08 1:25PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 300 | 60.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240621P00005000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 2.30 | 2.20 | 2.80 | 0.00 | - | 1 | 584 | 182.03% |
| SID240920P00005000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 2.30 | 1.90 | 2.80 | 0.00 | - | 1 | 101 | 63.28% |
© 2024 Yahoo. All rights reserved.