Canada markets open in 3 hours 19 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8100-0.2400 (-4.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211119C000025002021-10-18 2:06PM EDT2.502.350.000.000.00-2500.00%
SID211119C000050002021-10-18 1:52PM EDT5.000.250.000.000.00-10706.25%
SID211119C000075002021-10-15 3:32PM EDT7.500.010.000.000.00-1050.00%
SID211119C000100002021-10-04 9:42AM EDT10.000.050.000.000.00-1050.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211119P000050002021-10-18 1:41PM EDT5.000.440.000.000.00-5400.00%
SID211119P000075002021-10-08 3:16PM EDT7.502.350.000.000.00-100.00%