Mail

Canada markets open in 3 hours 19 minutes

S&P/TSX
20,985.37
+57.27(+0.27%)
S&P 500
4,486.46
+15.09(+0.34%)
DOW
35,258.61
-36.15(-0.10%)
CAD/USD
0.8118
+0.0038(+0.47%)
CRUDE OIL
83.39
+0.95(+1.15%)
BTC-CAD
76,603.41
+1,268.16(+1.68%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

4.8100-0.2400 (-4.75%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SID211119C00002500	2021-10-18 2:06PM EDT	2.50	2.35	0.00	0.00	0.00	-	25	0	0.00%
SID211119C00005000	2021-10-18 1:52PM EDT	5.00	0.25	0.00	0.00	0.00	-	107	0	6.25%
SID211119C00007500	2021-10-15 3:32PM EDT	7.50	0.01	0.00	0.00	0.00	-	1	0	50.00%
SID211119C00010000	2021-10-04 9:42AM EDT	10.00	0.05	0.00	0.00	0.00	-	1	0	50.00%

PutsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SID211119P00005000	2021-10-18 1:41PM EDT	5.00	0.44	0.00	0.00	0.00	-	54	0	0.00%
SID211119P00007500	2021-10-08 3:16PM EDT	7.50	2.35	0.00	0.00	0.00	-	1	0	0.00%