SID - Companhia Siderúrgica Nacional

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230616C000025002023-06-09 12:20PM EDT2.500.200.200.300.00-10024973.44%
SID230616C000050002023-06-08 1:51PM EDT5.000.010.000.050.00-12,772262.50%
SID230616C000075002022-11-30 10:40AM EDT7.500.320.000.150.00--39473.44%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230616P000025002023-06-06 9:30AM EDT2.500.050.000.050.00-161,91068.75%
SID230616P000050002023-06-07 3:22PM EDT5.002.401.652.350.00-43192329.69%
SID230616P000075002023-05-05 11:25AM EDT7.505.004.205.600.00-110529.69%