Canada Markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6800-0.1100 (-2.30%)
At close: 04:00PM EST
4.6200 -0.06 (-1.28%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220218C000050002022-01-03 3:37PM EST5.000.100.050.000.00-1261336.25%
SID220218C000075002021-12-16 12:56PM EST7.500.050.000.100.00--50111.72%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220218P000050002022-01-05 2:13PM EST5.000.900.951.050.00-2726156.64%