Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517C00005000 | 2024-04-04 11:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
| SID240621C00005000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,461 | 93.75% |
| SID240920C00005000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 431 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240621P00005000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 2.30 | 1.95 | 2.30 | 0.00 | - | 1 | 584 | 141.02% |
| SID240920P00005000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 2.30 | 1.75 | 2.70 | 0.00 | - | 1 | 101 | 65.63% |
© 2024 Yahoo. All rights reserved.