SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240719C00020000 | 2024-03-25 10:28AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.45 | 0.00 | - | 25 | 15 | 58.20% |
| SIBN241018C00020000 | 2024-04-08 10:28AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.20 | 4.60 | 6.90 | 0.00 | - | - | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.