SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00015000 | 2024-04-26 11:00AM EDT | 15.00 | 0.98 | 0.00 | 1.45 | 0.00 | - | 100 | 2,501 | 74.80% |
| SIBN240517C00017500 | 2024-05-01 9:38AM EDT | 17.50 | 0.10 | 0.05 | 0.60 | -0.30 | -75.00% | 1 | 375 | 95.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00015000 | 2024-04-19 10:41AM EDT | 15.00 | 0.70 | 0.65 | 1.70 | 0.00 | - | 2,500 | 2,504 | 71.68% |
| SIBN240517P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 2.40 | 2.45 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| SIBN240517P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 4.20 | 4.60 | 6.90 | 0.00 | - | - | 1 | 124.81% |
© 2024 Yahoo. All rights reserved.