SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00017500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIBN240621C00017500 | 2024-04-22 12:01PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIBN241018C00017500 | 2024-04-24 10:39AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00017500 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.40 | 2.45 | 2.95 | 0.00 | - | - | 1 | 60.16% |
| SIBN240719P00017500 | 2024-04-15 2:23PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.