SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00015000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 100 | 2,501 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00015000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,504 | 0.00% |
| SIBN240621P00015000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SIBN240719P00015000 | 2024-03-04 2:16PM EDT | 2024-07-19 | 1.00 | 0.70 | 2.10 | 0.00 | - | 15 | 2 | 69.82% |
| SIBN241018P00015000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.