SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621C00020000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 134.77% |
| SIBN240719C00020000 | 2024-03-25 10:28AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.45 | 0.00 | - | 25 | 15 | 80.27% |
| SIBN241018C00020000 | 2024-04-08 10:28AM EDT | 2024-10-18 | 0.93 | 0.00 | 1.20 | 0.00 | - | - | 6 | 61.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN241018P00020000 | 2024-05-14 12:01PM EDT | 2024-10-18 | 5.40 | 5.50 | 8.40 | 0.00 | - | - | 2 | 75.39% |
© 2024 Yahoo. All rights reserved.