SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621C00017500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| SIBN240719C00017500 | 2024-05-20 10:52AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
| SIBN241018C00017500 | 2024-05-15 10:17AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.90 | 0.00 | - | 5 | 22 | 50.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240719P00017500 | 2024-04-15 2:23PM EDT | 2024-07-19 | 2.90 | 2.35 | 4.20 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.