SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621C00015000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 2,506 | 79.88% |
| SIBN241018C00015000 | 2024-05-31 10:21AM EDT | 2024-10-18 | 1.26 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 73.05% |
| SIBN250117C00015000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 1.82 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 79.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621P00015000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.80 | 0.00 | - | 2,500 | 2,520 | 164.84% |
| SIBN240719P00015000 | 2024-03-04 2:16PM EDT | 2024-07-19 | 1.00 | 0.70 | 2.10 | 0.00 | - | 15 | 2 | 53.32% |
| SIBN241018P00015000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.