SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN250117C00010000 | 2024-06-14 3:27PM EDT | 10.00 | 3.50 | 2.65 | 4.20 | 0.00 | - | 5 | 5 | 65.72% |
| SIBN250117C00012500 | 2024-06-13 12:19PM EDT | 12.50 | 2.33 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 75.20% |
| SIBN250117C00015000 | 2024-05-31 10:01AM EDT | 15.00 | 1.82 | 0.00 | 2.10 | 0.00 | - | 1 | 16 | 53.71% |
| SIBN250117C00025000 | 2024-06-17 11:13AM EDT | 25.00 | 0.38 | 0.00 | 0.75 | +0.38 | - | - | 20 | 70.70% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.