SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN241018C00010000 | 2024-05-15 10:40AM EDT | 10.00 | 5.00 | 2.60 | 5.00 | 0.00 | - | - | 2 | 104.05% |
| SIBN241018C00012500 | 2024-05-15 10:17AM EDT | 12.50 | 3.35 | 0.60 | 2.50 | 0.00 | - | 5 | 15 | 61.43% |
| SIBN241018C00015000 | 2024-05-31 10:21AM EDT | 15.00 | 1.26 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 63.77% |
| SIBN241018C00017500 | 2024-05-15 10:17AM EDT | 17.50 | 0.90 | 0.00 | 1.35 | 0.00 | - | 5 | 22 | 75.10% |
| SIBN241018C00020000 | 2024-04-08 10:28AM EDT | 20.00 | 0.93 | 0.00 | 1.20 | 0.00 | - | - | 6 | 85.74% |
| SIBN241018C00022500 | 2024-03-07 12:56PM EDT | 22.50 | 1.50 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 116.02% |
| SIBN241018C00030000 | 2024-02-28 10:30AM EDT | 30.00 | 0.75 | 0.05 | 1.40 | 0.00 | - | - | 2 | 129.98% |
| SIBN241018C00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN241018P00015000 | 2024-04-22 1:51PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SIBN241018P00020000 | 2024-05-14 12:01PM EDT | 20.00 | 5.40 | 6.70 | 8.90 | 0.00 | - | - | 2 | 106.69% |
© 2024 Yahoo. All rights reserved.