SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240719C00017500 | 2024-05-14 1:49PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| SIBN240719C00020000 | 2024-03-25 10:28AM EDT | 20.00 | 0.47 | 0.10 | 0.45 | 0.00 | - | 25 | 15 | 62.50% |
| SIBN240719C00022500 | 2023-12-19 10:42AM EDT | 22.50 | 2.00 | 1.25 | 1.75 | 0.00 | - | - | 3 | 143.55% |
| SIBN240719C00025000 | 2024-03-06 4:50PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 130 | 98 | 99.41% |
| SIBN240719C00035000 | 2023-11-16 4:53PM EDT | 35.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 1 | 143.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240719P00010000 | 2024-02-28 10:31AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.51% |
| SIBN240719P00012500 | 2024-05-07 2:21PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 119 | 12.50% |
| SIBN240719P00015000 | 2024-03-04 2:16PM EDT | 15.00 | 1.00 | 0.70 | 2.10 | 0.00 | - | 15 | 2 | 55.86% |
| SIBN240719P00017500 | 2024-04-15 2:23PM EDT | 17.50 | 2.90 | 2.35 | 4.20 | 0.00 | - | 8 | 8 | 63.87% |
© 2024 Yahoo. All rights reserved.