SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621C00012500 | 2024-05-15 3:26PM EDT | 12.50 | 2.50 | 2.20 | 3.90 | 0.00 | - | 2 | 738 | 90.63% |
| SIBN240621C00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 71.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240621P00012500 | 2024-05-06 10:55AM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.48% |
| SIBN240621P00015000 | 2024-05-17 12:21PM EDT | 15.00 | 1.10 | 0.65 | 1.20 | -0.30 | -21.43% | 2,500 | 20 | 61.91% |
© 2024 Yahoo. All rights reserved.