SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00015000 | 2024-05-17 12:21PM EDT | 15.00 | 0.05 | 0.00 | 1.30 | -0.20 | -80.00% | 2,500 | 2,500 | 220.70% |
| SIBN240517C00017500 | 2024-05-02 2:51PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 378 | 376.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00012500 | 2024-05-06 10:52AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 365.63% |
| SIBN240517P00015000 | 2024-05-17 3:31PM EDT | 15.00 | 0.30 | 0.00 | 3.20 | -0.20 | -40.00% | 2,502 | 2,509 | 500.78% |
| SIBN240517P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 2.40 | 2.45 | 2.95 | 0.00 | - | - | 1 | 253.91% |
| SIBN240517P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 4.20 | 4.60 | 6.90 | 0.00 | - | - | 1 | 667.19% |
© 2024 Yahoo. All rights reserved.