Canada markets closed

Touchstone Balanced Y (SIBLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.79+0.05 (+0.19%)
At close: 06:45PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202425.7425.7425.7425.7425.74-
May 03, 202425.5825.5825.5825.5825.58-
May 02, 202425.3525.3525.3525.3525.35-
May 01, 202425.1525.1525.1525.1525.15-
Apr 30, 202425.0425.0425.0425.0425.04-
Apr 29, 202425.3525.3525.3525.3525.35-
Apr 26, 202425.3225.3225.3225.3225.32-
Apr 25, 202425.1325.1325.1325.1325.13-
Apr 24, 202425.4525.4525.4525.4525.45-
Apr 23, 202425.4925.4925.4925.4925.49-
Apr 22, 202425.2825.2825.2825.2825.28-
Apr 19, 202425.1725.1725.1725.1725.17-
Apr 18, 202425.2425.2425.2425.2425.24-
Apr 17, 202425.3125.3125.3125.3125.31-
Apr 16, 202425.3025.3025.3025.3025.30-
Apr 15, 202425.3525.3525.3525.3525.35-
Apr 12, 202425.7725.7725.7725.7725.77-
Apr 11, 202425.7725.7725.7725.7725.77-
Apr 10, 202425.6925.6925.6925.6925.69-
Apr 09, 202425.9625.9625.9625.9625.96-
Apr 08, 202425.8825.8825.8825.8825.88-
Apr 05, 202425.9325.9325.9325.9325.93-
Apr 04, 202425.8025.8025.8025.8025.80-
Apr 03, 202425.9325.9325.9325.9325.93-
Apr 02, 202425.8825.8825.8825.8825.88-
Apr 01, 202425.9925.9925.9925.9925.99-
Mar 28, 202426.0726.0726.0726.0726.07-
Mar 27, 202426.1726.1726.1726.1726.17-
Mar 26, 202426.0226.0226.0226.0226.02-
Mar 25, 202426.0426.0426.0426.0426.04-
Mar 22, 202426.1326.1326.1326.1326.13-
Mar 21, 202426.1026.1026.1026.1026.10-
Mar 20, 202426.0726.0726.0726.0726.07-
Mar 19, 202425.9125.9125.9125.9125.91-
Mar 18, 202425.7925.7925.7925.7925.79-
Mar 15, 202425.6925.6925.6925.6925.69-
Mar 14, 202425.8325.8325.8325.8325.83-
Mar 13, 202425.8425.8425.8425.8425.84-
Mar 12, 202425.8625.8625.8625.8625.86-
Mar 11, 202425.7425.7425.7425.7425.74-
Mar 08, 202425.7525.7525.7525.7525.75-
Mar 07, 202425.7525.7525.7525.7525.75-
Mar 06, 202425.6125.6125.6125.6125.61-
Mar 05, 202425.5225.5225.5225.5225.52-
Mar 04, 202425.6625.6625.6625.6625.66-
Mar 01, 202425.7825.7825.7825.7825.78-
Feb 29, 202425.6825.6825.6825.6825.68-
Feb 28, 202425.5625.5625.5625.5625.56-
Feb 27, 202425.5725.5725.5725.5725.57-
Feb 26, 202425.5525.5525.5525.5525.55-
Feb 23, 202425.6925.6925.6925.6925.69-
Feb 22, 202425.6525.6525.6525.6525.65-
Feb 21, 202425.4225.4225.4225.4225.42-
Feb 20, 202425.4125.4125.4125.4125.41-
Feb 16, 202425.4525.4525.4525.4525.45-
Feb 15, 202425.5725.5725.5725.5725.57-
Feb 14, 202425.4325.4325.4325.4325.43-
Feb 13, 202425.2725.2725.2725.2725.27-
Feb 12, 202425.6025.6025.6025.6025.60-
Feb 09, 202425.6125.6125.6125.6125.61-
Feb 08, 202425.5325.5325.5325.5325.53-
Feb 07, 202425.6025.6025.6025.6025.60-
Feb 06, 202425.4825.4825.4825.4825.48-
Feb 05, 202425.3725.3725.3725.3725.37-
Feb 02, 202425.5425.5425.5425.5425.54-
Feb 01, 202425.3825.3825.3825.3825.38-
Jan 31, 202425.2025.2025.2025.2025.20-
Jan 30, 202425.3925.3925.3925.3925.39-
Jan 29, 202425.4125.4125.4125.4125.41-
Jan 26, 202425.2725.2725.2725.2725.27-
Jan 25, 202425.2625.2625.2625.2625.26-
Jan 24, 202425.1325.1325.1325.1325.13-
Jan 23, 202425.1425.1425.1425.1425.14-
Jan 22, 202425.1125.1125.1125.1125.11-
Jan 19, 202425.0425.0425.0425.0425.04-
Jan 18, 202424.8824.8824.8824.8824.88-
Jan 17, 202424.7224.7224.7224.7224.72-
Jan 16, 202424.8124.8124.8124.8124.81-
Jan 12, 202424.9924.9924.9924.9924.99-
Jan 11, 202424.9524.9524.9524.9524.95-
Jan 10, 202424.9124.9124.9124.9124.91-
Jan 09, 202424.8024.8024.8024.8024.80-
Jan 08, 202424.8324.8324.8324.8324.83-
Jan 05, 202424.6324.6324.6324.6324.63-
Jan 04, 202424.6124.6124.6124.6124.61-
Jan 03, 202424.7024.7024.7024.7024.70-
Jan 02, 202424.7924.7924.7924.7924.79-
Dec 29, 202324.9124.9124.9124.9124.91-
Dec 28, 202324.9624.9624.9624.9624.96-
Dec 27, 202324.9624.9624.9624.9624.96-
Dec 27, 20230.103 Dividend
Dec 26, 202325.0025.0025.0025.0024.90-
Dec 22, 202324.9524.9524.9524.9524.85-
Dec 21, 202324.9224.9224.9224.9224.82-
Dec 20, 202324.7824.7824.7824.7824.68-
Dec 19, 202324.9724.9724.9724.9724.87-
Dec 18, 202324.8624.8624.8624.8624.76-
Dec 15, 202324.8124.8124.8124.8124.71-
Dec 14, 202324.8024.8024.8024.8024.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...