iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 78.00 | 3.30 | 2.40 | 3.90 | 0.00 | - | 2 | 0 | 30.40% |
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 79.00 | 2.30 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 28.47% |
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 80.00 | 1.30 | 1.10 | 2.15 | 0.00 | - | 1 | 0 | 23.34% |
| SHY240517C00081000 | 2024-05-01 1:07PM EDT | 81.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 129 | 968 | 3.32% |
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 82.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 21 | 165 | 8.06% |
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 83.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 13.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00079000 | 2024-05-01 12:29PM EDT | 79.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 10 | 5 | 8.59% |
| SHY240517P00081000 | 2024-04-23 9:41AM EDT | 81.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 1.83% |
| SHY240517P00082000 | 2024-04-15 11:44AM EDT | 82.00 | 0.15 | 0.20 | 3.20 | 0.00 | - | 1 | 0 | 39.65% |
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 86.00 | 4.90 | 3.30 | 6.50 | 0.00 | - | - | 1 | 49.90% |
© 2024 Yahoo. All rights reserved.