Huadian Power International Corp Ltd (SHX.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.5700

0.0000

(0.00%)

At close: 08:16AM CEST

Time Period:

Jul 04, 2023 - Jul 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,400
Jul 03, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 02, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jun 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jun 27, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jun 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jun 25, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 24, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 21, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 20, 2024	0.16469 Dividend
Jun 19, 2024	0.6000	0.6000	0.6000	0.6000	0.4353	-
Jun 18, 2024	0.6000	0.6000	0.6000	0.6000	0.4353	-
Jun 17, 2024	0.6000	0.6000	0.6000	0.6000	0.4353	-
Jun 14, 2024	0.6150	0.6150	0.6150	0.6150	0.4462	-
Jun 13, 2024	0.5950	0.5950	0.5950	0.5950	0.4317	-
Jun 12, 2024	0.5850	0.5850	0.5850	0.5850	0.4244	-
Jun 11, 2024	0.5850	0.5850	0.5850	0.5850	0.4244	-
Jun 10, 2024	0.5850	0.5850	0.5850	0.5850	0.4244	-
Jun 07, 2024	0.5800	0.5800	0.5800	0.5800	0.4208	-
Jun 06, 2024	0.5550	0.5550	0.5550	0.5550	0.4027	-
Jun 05, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
Jun 04, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
Jun 03, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
May 31, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
May 30, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
May 29, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
May 28, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
May 27, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
May 24, 2024	0.5250	0.5250	0.5250	0.5250	0.3809	-
May 23, 2024	0.5250	0.5250	0.5250	0.5250	0.3809	-
May 22, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
May 21, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
May 20, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
May 17, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
May 16, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
May 15, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
May 14, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
May 13, 2024	0.5200	0.5200	0.5200	0.5200	0.3773	-
May 10, 2024	0.5100	0.5100	0.5100	0.5100	0.3700	-
May 09, 2024	0.5100	0.5100	0.5100	0.5100	0.3700	-
May 08, 2024	0.5100	0.5100	0.5100	0.5100	0.3700	-
May 07, 2024	0.5150	0.5150	0.5150	0.5150	0.3736	-
May 06, 2024	0.5150	0.5150	0.5150	0.5150	0.3736	-
May 03, 2024	0.5150	0.5150	0.5150	0.5150	0.3736	-
May 02, 2024	0.5150	0.5150	0.5150	0.5150	0.3736	-
Apr 30, 2024	0.5150	0.5150	0.5150	0.5150	0.3736	-
Apr 29, 2024	0.5150	0.5150	0.5150	0.5150	0.3736	-
Apr 26, 2024	0.5250	0.5250	0.5250	0.5250	0.3809	-
Apr 25, 2024	0.5250	0.5250	0.5250	0.5250	0.3809	-
Apr 24, 2024	0.5250	0.5250	0.5250	0.5250	0.3809	-
Apr 23, 2024	0.5250	0.5250	0.5250	0.5250	0.3809	-
Apr 22, 2024	0.5300	0.5300	0.5300	0.5300	0.3845	-
Apr 19, 2024	0.5300	0.5300	0.5300	0.5300	0.3845	-
Apr 18, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
Apr 17, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
Apr 16, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
Apr 15, 2024	0.5450	0.5450	0.5450	0.5450	0.3954	-
Apr 12, 2024	0.5350	0.5350	0.5350	0.5350	0.3882	-
Apr 11, 2024	0.5300	0.5300	0.5300	0.5300	0.3845	-
Apr 10, 2024	0.5150	0.5150	0.5150	0.5150	0.3736	-
Apr 09, 2024	0.5000	0.5000	0.5000	0.5000	0.3628	-
Apr 08, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Apr 05, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Apr 04, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Apr 03, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Apr 02, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 28, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 27, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 26, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 25, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 22, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 21, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 20, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 19, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 18, 2024	0.4880	0.4880	0.4880	0.4880	0.3541	-
Mar 15, 2024	0.4740	0.4740	0.4740	0.4740	0.3439	-
Mar 14, 2024	0.4700	0.4700	0.4700	0.4700	0.3410	-
Mar 13, 2024	0.4640	0.4640	0.4640	0.4640	0.3366	-
Mar 12, 2024	0.4640	0.4640	0.4640	0.4640	0.3366	-
Mar 11, 2024	0.4640	0.4640	0.4640	0.4640	0.3366	-
Mar 08, 2024	0.4640	0.4640	0.4640	0.4640	0.3366	-
Mar 07, 2024	0.4500	0.4500	0.4500	0.4500	0.3265	-
Mar 06, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Mar 05, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Mar 04, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Mar 01, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Feb 29, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Feb 28, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Feb 27, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Feb 26, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Feb 23, 2024	0.4380	0.4380	0.4380	0.4380	0.3178	-
Feb 22, 2024	0.4280	0.4280	0.4280	0.4280	0.3105	-
Feb 21, 2024	0.4280	0.4280	0.4280	0.4280	0.3105	-
Feb 20, 2024	0.4280	0.4280	0.4280	0.4280	0.3105	-
Feb 19, 2024	0.4220	0.4220	0.4220	0.4220	0.3062	-
Feb 16, 2024	0.4220	0.4220	0.4220	0.4220	0.3062	-
Feb 15, 2024	0.4220	0.4220	0.4220	0.4220	0.3062	-
Feb 14, 2024	0.4220	0.4220	0.4220	0.4220	0.3062	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,244.02+20.35(+0.09%)

S&P 5005,537.02+28.01(+0.51%)

DOW39,308.00-23.90(-0.06%)

CAD/USD0.7347+0.0013(+0.18%)

CRUDE OIL84.06+0.18(+0.21%)

Bitcoin CAD79,185.99-2,028.12(-2.50%)

Huadian Power International Corp Ltd (SHX.MU)

S&P/TSX
22,244.02
+20.35(+0.09%)

S&P 500
5,537.02
+28.01(+0.51%)

DOW
39,308.00
-23.90(-0.06%)

CAD/USD
0.7347
+0.0013(+0.18%)

CRUDE OIL
84.06
+0.18(+0.21%)

Bitcoin CAD
79,185.99
-2,028.12(-2.50%)