The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -1.64 | -15.71% | 343 | 203 | 2024-06-21 | 5.00 | +0.70 | +16.28% | 28 | 399 |
| 24.15 | 0.00 | - | 1 | 32 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 180 |
| 27.30 | 0.00 | - | 3 | 105 | 2025-01-17 | 16.94 | +0.84 | +5.22% | 3 | 39 |
| 43.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.50 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.