The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 40 | 1,132 |
| 43.94 | 0.00 | - | - | 1 | 270.00 | 0.01 | 0.00 | - | 10 | 364 |
| 34.15 | 0.00 | - | 4 | 5 | 280.00 | 0.03 | -0.02 | -40.00% | 1 | 83 |
| 25.50 | 0.00 | - | 1 | 8 | 290.00 | 0.10 | 0.00 | - | 3 | 1,197 |
| 18.10 | -1.44 | -7.37% | 1 | 214 | 300.00 | 0.06 | -0.09 | -60.00% | 12 | 319 |
| 9.30 | +4.00 | +75.47% | 1 | 578 | 310.00 | 1.05 | 0.00 | - | 64 | 907 |
| 0.70 | +0.20 | +40.00% | 10 | 788 | 320.00 | 4.00 | -3.75 | -48.39% | 7 | 1,502 |
| 0.06 | -0.04 | -40.00% | 19 | 302 | 330.00 | 11.89 | -0.11 | -0.92% | 1 | 219 |
| 0.05 | -0.04 | -44.44% | 10 | 206 | 340.00 | 20.42 | 0.00 | - | 1 | 22 |
| 0.11 | 0.00 | - | 4 | 118 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 130 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 144 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.