Canada markets closed

BlackRock Health Sciences Opps K (SHSKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.61+0.36 (+0.49%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202473.2573.2573.2573.2573.25-
May 01, 202473.1973.1973.1973.1973.19-
Apr 30, 202472.9172.9172.9172.9172.91-
Apr 29, 202473.0473.0473.0473.0473.04-
Apr 26, 202472.8272.8272.8272.8272.82-
Apr 25, 202472.8372.8372.8372.8372.83-
Apr 24, 202473.0773.0773.0773.0773.07-
Apr 23, 202473.0573.0573.0573.0573.05-
Apr 22, 202472.0972.0972.0972.0972.09-
Apr 19, 202471.7771.7771.7771.7771.77-
Apr 18, 202471.6671.6671.6671.6671.66-
Apr 17, 202471.8071.8071.8071.8071.80-
Apr 16, 202471.9471.9471.9471.9471.94-
Apr 15, 202471.8171.8171.8171.8171.81-
Apr 12, 202473.1773.1773.1773.1773.17-
Apr 11, 202473.1773.1773.1773.1773.17-
Apr 10, 202473.3873.3873.3873.3873.38-
Apr 09, 202474.1274.1274.1274.1274.12-
Apr 08, 202473.9073.9073.9073.9073.90-
Apr 05, 202474.1174.1174.1174.1174.11-
Apr 04, 202473.3973.3973.3973.3973.39-
Apr 03, 202474.4174.4174.4174.4174.41-
Apr 02, 202474.3074.3074.3074.3074.30-
Apr 01, 202475.5675.5675.5675.5675.56-
Mar 28, 202476.1976.1976.1976.1976.19-
Mar 27, 202476.2176.2176.2176.2176.21-
Mar 26, 202475.2875.2875.2875.2875.28-
Mar 25, 202474.9574.9574.9574.9574.95-
Mar 22, 202475.1075.1075.1075.1075.10-
Mar 21, 202475.2275.2275.2275.2275.22-
Mar 20, 202475.0475.0475.0475.0475.04-
Mar 19, 202475.1975.1975.1975.1975.19-
Mar 18, 202474.6574.6574.6574.6574.65-
Mar 15, 202474.5974.5974.5974.5974.59-
Mar 14, 202474.9074.9074.9074.9074.90-
Mar 13, 202475.2175.2175.2175.2175.21-
Mar 12, 202475.4075.4075.4075.4075.40-
Mar 11, 202474.9974.9974.9974.9974.99-
Mar 08, 202475.3075.3075.3075.3075.30-
Mar 07, 202475.5675.5675.5675.5675.56-
Mar 06, 202475.1375.1375.1375.1375.13-
Mar 05, 202474.7574.7574.7574.7574.75-
Mar 04, 202475.5075.5075.5075.5075.50-
Mar 01, 202475.5475.5475.5475.5475.54-
Feb 29, 202474.5874.5874.5874.5874.58-
Feb 28, 202475.3675.3675.3675.3675.36-
Feb 27, 202475.9475.9475.9475.9475.94-
Feb 26, 202475.9675.9675.9675.9675.96-
Feb 23, 202476.1276.1276.1276.1276.12-
Feb 22, 202475.8075.8075.8075.8075.80-
Feb 21, 202474.9274.9274.9274.9274.92-
Feb 20, 202474.8674.8674.8674.8674.86-
Feb 16, 202475.2075.2075.2075.2075.20-
Feb 15, 202474.9274.9274.9274.9274.92-
Feb 14, 202474.4874.4874.4874.4874.48-
Feb 13, 202473.8073.8073.8073.8073.80-
Feb 12, 202474.5274.5274.5274.5274.52-
Feb 09, 202474.5174.5174.5174.5174.51-
Feb 08, 202474.4174.4174.4174.4174.41-
Feb 07, 202474.4874.4874.4874.4874.48-
Feb 06, 202474.3874.3874.3874.3874.38-
Feb 05, 202473.7573.7573.7573.7573.75-
Feb 02, 202473.3573.3573.3573.3573.35-
Feb 01, 202473.5473.5473.5473.5473.54-
Jan 31, 202472.4872.4872.4872.4872.48-
Jan 30, 202472.3372.3372.3372.3372.33-
Jan 29, 202472.2072.2072.2072.2072.20-
Jan 26, 202471.2971.2971.2971.2971.29-
Jan 25, 202471.2971.2971.2971.2971.29-
Jan 24, 202471.3071.3071.3071.3071.30-
Jan 23, 202471.9571.9571.9571.9571.95-
Jan 22, 202471.9071.9071.9071.9071.90-
Jan 19, 202471.6571.6571.6571.6571.65-
Jan 18, 202471.6571.6571.6571.6571.65-
Jan 17, 202471.6871.6871.6871.6871.68-
Jan 16, 202471.8571.8571.8571.8571.85-
Jan 12, 202472.1972.1972.1972.1972.19-
Jan 11, 202472.3572.3572.3572.3572.35-
Jan 10, 202472.4572.4572.4572.4572.45-
Jan 09, 202472.0972.0972.0972.0972.09-
Jan 08, 202471.9671.9671.9671.9671.96-
Jan 05, 202471.1371.1371.1371.1371.13-
Jan 04, 202471.2571.2571.2571.2571.25-
Jan 03, 202470.8370.8370.8370.8370.83-
Jan 02, 202471.0071.0071.0071.0071.00-
Dec 29, 202370.0470.0470.0470.0470.04-
Dec 28, 202369.9969.9969.9969.9969.99-
Dec 27, 202369.8769.8769.8769.8769.87-
Dec 26, 202369.5169.5169.5169.5169.51-
Dec 22, 202369.2669.2669.2669.2669.26-
Dec 21, 202368.7768.7768.7768.7768.77-
Dec 20, 202367.9267.9267.9267.9267.92-
Dec 19, 202369.0969.0969.0969.0969.09-
Dec 18, 202368.6968.6968.6968.6968.69-
Dec 15, 202368.7268.7268.7268.7268.72-
Dec 14, 202369.2469.2469.2469.2469.24-
Dec 13, 202369.5769.5769.5769.5769.57-
Dec 12, 202368.2968.2968.2968.2968.29-
Dec 11, 202367.8467.8467.8467.8467.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...