Canada markets close in 1 hour 42 minutes

Showcase Minerals Inc. (SHOW.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.5800+0.0200 (+3.57%)
As of 02:06PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 20240.53000.59000.53000.58000.580084,495
May 14, 20240.58000.59000.55000.56000.5600161,226
May 13, 20240.64000.65000.56000.57000.5700173,939
May 10, 20240.64000.67000.61000.65000.6500116,773
May 09, 20240.60000.65000.59000.62000.6200115,554
May 08, 20240.58000.59000.48000.59000.5900337,873
May 07, 20240.76000.76000.58000.58000.5800523,929
May 06, 20240.81000.83000.74000.77000.7700216,921
May 03, 20240.84000.84000.80000.83000.830036,452
May 02, 20240.81000.83000.78000.83000.830081,027
May 01, 20240.87000.87000.83000.83000.8300110,488
Apr 30, 20240.86000.90000.82000.87000.8700176,692
Apr 29, 20240.90000.93000.76000.87000.8700231,098
Apr 26, 20240.94000.95000.92000.92000.920059,516
Apr 25, 20240.93000.96000.92000.94000.940048,445
Apr 24, 20240.95000.99000.92000.92000.9200339,070
Apr 23, 20241.04001.06000.96001.01001.0100292,078
Apr 22, 20241.06001.09001.04001.06001.0600472,726
Apr 19, 20241.17001.17000.91001.01001.0100931,148
Apr 18, 20241.10001.18001.06001.17001.17001,022,436
Apr 17, 20240.97001.03000.96001.03001.0300400,191
Apr 16, 20240.98000.99000.92000.97000.9700382,109
Apr 15, 20240.84000.91000.83000.91000.9100494,211
Apr 12, 20240.80000.80000.73000.78000.7800367,218
Apr 11, 20240.97000.98000.78000.80000.8000653,882
Apr 10, 20241.00001.03000.94000.97000.9700610,274
Apr 09, 20241.18001.19000.94000.94000.94001,078,304
Apr 08, 20241.35001.38001.05001.15001.1500963,955
Apr 05, 20241.22001.32001.20001.32001.3200183,802
Apr 04, 20241.19001.20001.15001.18001.1800316,176
Apr 03, 20241.16001.19001.10001.13001.1300424,067
Apr 02, 20241.29001.30001.10001.10001.1000687,796
Apr 01, 20241.38001.38001.29001.31001.3100314,991
Mar 28, 20241.16001.30001.15001.30001.3000329,871
Mar 27, 20241.36001.42001.07001.17001.17001,079,653
Mar 26, 20241.90001.90001.20001.25001.25001,306,406
Mar 25, 20241.96002.37001.70001.85001.85001,396,533
Mar 22, 20241.42001.58001.39001.57001.5700520,361
Mar 21, 20241.16001.46001.15001.31001.3100783,394
Mar 20, 20242.05002.05001.12001.12001.12001,464,566
Mar 19, 20244.55004.55001.80002.11002.11002,218,495
Mar 18, 20244.31004.52004.31004.52004.5200731,275
Mar 15, 20243.94004.11003.93004.10004.1000355,486
Mar 14, 20243.73003.87003.72003.80003.8000377,854
Mar 13, 20243.47003.66003.47003.62003.6200434,703
Mar 12, 20243.20003.40003.19003.38003.3800287,682
Mar 11, 20242.97003.19002.94003.16003.1600318,504
Mar 08, 20242.88002.90002.50002.90002.9000132,207
Mar 07, 20242.78002.90002.60002.90002.9000294,522
Mar 06, 20242.60002.62002.55002.62002.6200107,003
Mar 05, 20242.45002.57002.38002.57002.5700205,975
Mar 04, 20242.31002.35002.18002.30002.3000114,474
Mar 01, 20242.28002.28002.15002.15002.150067,131
Feb 29, 20242.25002.28002.04002.27002.270080,380
Feb 28, 20242.26002.30002.17002.20002.200044,556
Feb 27, 20242.26002.28002.21002.24002.240044,115
Feb 26, 20242.16002.30002.10002.19002.1900105,906
Feb 23, 20242.20002.20002.04002.05002.050019,366
Feb 22, 20242.20002.20002.15002.20002.200041,801
Feb 21, 20242.28002.28002.15002.24002.240052,883
Feb 20, 20241.90002.15001.81002.10002.100076,153
Feb 16, 20242.04002.04001.60001.83001.830079,607
Feb 15, 20242.20002.21001.78001.94001.940094,752
Feb 14, 20242.19002.26001.60002.20002.200077,145
Feb 13, 20242.92002.92000.70002.19002.1900328,790
Feb 12, 20242.86002.92002.86002.91002.9100165,086
Feb 09, 20242.70002.77002.64002.75002.7500140,802
Feb 08, 20242.44002.62002.44002.62002.6200221,140
Feb 07, 20242.27002.42002.27002.42002.4200169,469
Feb 06, 20242.12002.25002.12002.25002.250089,988
Feb 05, 20242.02002.10002.02002.10002.1000110,420
Feb 02, 20241.97002.01001.90002.01002.010036,971
Feb 01, 20241.90001.96001.60001.95001.950066,180
Jan 31, 20241.80001.88001.80001.88001.880066,087
Jan 30, 20241.74001.76001.68001.76001.760026,223
Jan 29, 20241.65001.69001.65001.69001.690062,277
Jan 26, 20241.43001.60001.42001.60001.60004,689
Jan 25, 20241.57001.57001.55001.55001.5500392
Jan 24, 20241.45001.45001.45001.45001.4500200
Jan 23, 20241.60001.60001.60001.60001.6000100
Jan 22, 20241.40001.73001.40001.73001.73003,462
Jan 19, 20241.46001.46001.40001.40001.40002,251
Jan 18, 20241.46001.46001.46001.46001.46004,103
Jan 17, 20241.60001.60001.46001.46001.46009,550
Jan 16, 20241.51001.60001.51001.51001.5100450
Jan 15, 20241.60001.60001.50001.60001.60004,350
Jan 12, 20241.74001.74001.74001.74001.7400100
Jan 11, 20241.74001.74001.74001.74001.7400210
Jan 10, 20241.72001.75001.59001.75001.75008,540
Jan 09, 20241.72001.72001.57001.72001.72003,174
Jan 08, 20241.66001.66001.66001.66001.6600200
Jan 05, 20241.56001.73001.56001.73001.7300440
Jan 04, 20241.74001.74001.74001.74001.7400152
Jan 03, 20241.74001.75001.58001.58001.5800900
Jan 02, 20241.55001.55001.55001.55001.5500150
Dec 29, 20231.60001.80001.55001.55001.55008,300
Dec 28, 20231.43001.43001.43001.43001.4300-
Dec 27, 20231.43001.43001.43001.43001.4300808
Dec 22, 20231.60001.60001.41001.41001.41005,636
Dec 21, 20231.75001.75001.75001.75001.7500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...