Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:62.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,520 | 5,814 | 2024-05-31 | 3.75 | 0.00 | - | 14 | 390 |
| 0.27 | -0.08 | -22.86% | 795 | 2,517 | 2024-06-07 | 4.15 | +0.06 | +1.47% | 2 | 140 |
| 0.58 | -0.13 | -18.31% | 30 | 586 | 2024-06-14 | 4.35 | 0.00 | - | 7 | 316 |
| 0.84 | -0.10 | -10.64% | 137 | 1,001 | 2024-06-21 | 4.60 | 0.00 | - | 20 | 223 |
| 1.16 | -0.11 | -8.66% | 279 | 271 | 2024-06-28 | 4.77 | 0.00 | - | 16 | 152 |
| 1.33 | -0.04 | -2.92% | 1 | 28 | 2024-07-05 | 4.68 | 0.00 | - | 25 | 30 |
© 2024 Yahoo. All rights reserved.